NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	KSMKusama	$3.44	$3.55	$3.38	$9.17万	$8.76万	0.88%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,039.33万	$76.82亿	3.08%
153	FOGOFOGO	$0.00253	$0.0028	$0.00221	$138.46万	—	11.95%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
476	MIRAMira Network	$0.03972	$0.04084	$0.03902	$23.88万	$764.42万	0.30%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.55万	$1,166.50万	-1.04%
641	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.66万	$1,959.07万	0.18%
577	RARESuperRare	$0.01259	$0.01296	$0.0123	$14.94万	$907.11万	0.72%
156	SUPERSuperVerse	$0.1871	$0.1955	$0.1733	$135.87万	$8,080.66万	6.85%
248	NEXONexo	$0.77	$0.789	$0.743	$66.27万	$5.00亿	2.53%
537	CRDOBCRDOB	$132.17	$155.85	$130.44	$18.88万	—	-13.79%
20	UUnited Stables	$1	$1.00	$0.9994	$3,366.38万	$549.49万	-0.01%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%