斯蒂姆币

STEEM · 美元计价

$0.04849

≈ ￥0.320034

0.39% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.05081

24H 最低

$0.04826

今日开盘

$0.0483

24H 成交量

$31.98万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	KSMKusama	$3.39	$3.55	$3.38	$8.23万	$8.76万	0.30%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
30	ADA艾达币	$0.1943	$0.2015	$0.1894	$1,894.14万	$76.82亿	2.53%
100	FOGOFOGO	$0.00276	$0.00281	$0.00221	$257.14万	—	24.89%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
452	MIRAMira Network	$0.03914	$0.04084	$0.03882	$26.21万	$764.42万	-0.23%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
667	SPELLSpell Token	$0.0000752	$0.000079	$0.0000752	$7.61万	$1,166.50万	-0.92%
658	HOLOHoloworld	$0.0561	$0.0579	$0.0559	$8.35万	$1,959.07万	0.36%
594	RARESuperRare	$0.01237	$0.01296	$0.0123	$13.65万	$907.11万	0.57%
138	SUPERSuperVerse	$0.1913	$0.1955	$0.1739	$160.10万	$8,080.66万	9.88%
231	NEXONexo	$0.768	$0.789	$0.752	$72.89万	$5.00亿	2.13%
556	CRDOBCRDOB	$129.89	$149.61	$129.45	$16.12万	—	-10.34%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,539.27万	$549.49万	0.06%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%