SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$742.04

≈ ￥4897.46

-3.40% (-$26.12)

更新于 2026-11-06 01:15:01

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$768.16

24H 成交量

$140.95万

流通市值

$2,738.44万

24H 涨跌额

(-$26.12)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	KSMKusama	$3.19	$3.52	$3.12	$11.13万	$8.76万	-7.27%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1825	$0.2005	$0.1802	$1,980.83万	$76.82亿	-7.17%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$368.61万	—	9.25%
471	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
402	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.22万	$764.42万	-7.54%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
636	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$11.77万	$1,166.50万	-6.86%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.27万	$1,959.07万	-2.66%
604	RARESuperRare	$0.01192	$0.01296	$0.01152	$15.16万	$907.11万	-4.56%
124	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$208.22万	$8,080.66万	0.17%
230	NEXONexo	$0.746	$0.784	$0.734	$79.37万	$5.00亿	-4.11%
546	CRDOBCRDOB	$116.42	$138.07	$111.93	$20.52万	—	-13.10%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,824.37万	$549.49万	0.08%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%