Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$48.1

≈ ￥317.46

-31.28% (-$21.89)

更新于 2026-11-05 23:30:01

24H 最高

$70.18

24H 最低

$46.03

今日开盘

$69.99

24H 成交量

$6,116.95万

流通市值

$6,451.91万

24H 涨跌额

(-$21.89)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	KSMKusama	$3.2	$3.53	$3.16	$8.61万	$8.76万	-8.83%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1849	$0.2005	$0.1834	$1,780.36万	$76.82亿	-7.04%
90	FOGOFOGO	$0.00261	$0.00293	$0.00223	$330.34万	—	14.98%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
427	MIRAMira Network	$0.03702	$0.0407	$0.03692	$30.62万	$764.42万	-8.84%
347	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
657	SPELLSpell Token	$0.0000716	$0.0000784	$0.0000712	$9.34万	$1,166.50万	-8.44%
652	HOLOHoloworld	$0.0546	$0.0573	$0.0542	$9.77万	$1,959.07万	-4.55%
591	RARESuperRare	$0.01176	$0.01296	$0.01164	$15.02万	$907.11万	-6.44%
125	SUPERSuperVerse	$0.1788	$0.1955	$0.1773	$194.38万	$8,080.66万	-0.94%
246	NEXONexo	$0.758	$0.789	$0.756	$70.60万	$5.00亿	-2.45%
532	CRDOBCRDOB	$118.68	$142.09	$116.86	$19.59万	—	-16.48%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,313.28万	$549.49万	0.08%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%