Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	KSMKusama	$3.4	$3.55	$3.38	$8.00万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
30	ADA艾达币	$0.1947	$0.2015	$0.1888	$1,880.54万	$76.82亿	2.64%
110	FOGOFOGO	$0.00265	$0.0028	$0.00221	$219.70万	—	18.30%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
437	MIRAMira Network	$0.03926	$0.04084	$0.03882	$27.59万	$764.42万	-0.46%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
666	SPELLSpell Token	$0.0000756	$0.000079	$0.0000753	$7.70万	$1,166.50万	-0.79%
658	HOLOHoloworld	$0.0563	$0.0579	$0.0558	$8.34万	$1,959.07万	0.54%
590	RARESuperRare	$0.01242	$0.01296	$0.0123	$13.63万	$907.11万	0.65%
141	SUPERSuperVerse	$0.1892	$0.1955	$0.1739	$154.94万	$8,080.66万	8.11%
253	NEXONexo	$0.766	$0.789	$0.749	$65.25万	$5.00亿	2.00%
547	CRDOBCRDOB	$130.78	$149.61	$129.70	$16.62万	—	-9.71%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,455.34万	$549.49万	0.07%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%