SMCIB

SMCIB · 美元计价

$28.86

≈ ￥190.476

-14.16% (-$4.76)

更新于 2026-11-05 17:10:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.62

24H 成交量

$31.17万

流通市值

—

24H 涨跌额

(-$4.76)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
656	KSMKusama	$3.46	$3.55	$3.38	$8.46万	$8.76万	0.88%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
32	ADA艾达币	$0.1985	$0.2015	$0.1888	$1,959.20万	$76.82亿	3.71%
141	FOGOFOGO	$0.00264	$0.0028	$0.00221	$155.89万	—	16.81%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
475	MIRAMira Network	$0.03999	$0.04084	$0.03902	$24.09万	$764.42万	1.16%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000771	$0.000079	$0.0000759	$7.56万	$1,166.50万	-0.13%
643	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.49万	$1,959.07万	0.89%
579	RARESuperRare	$0.01265	$0.01296	$0.0123	$14.65万	$907.11万	1.36%
156	SUPERSuperVerse	$0.1873	$0.1955	$0.1733	$135.05万	$8,080.66万	6.48%
250	NEXONexo	$0.768	$0.789	$0.743	$65.53万	$5.00亿	1.99%
534	CRDOBCRDOB	$131.23	$155.85	$130.44	$18.81万	—	-14.19%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,666.44万	$549.49万	0.03%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%