Ravencoin

RVN · 美元计价

$0.001269

≈ ￥0.0083754

-5.93% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.001349

24H 成交量

$36.03万

流通市值

$2,051.54万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
636	KSMKusama	$3.27	$3.52	$3.12	$12.21万	$8.76万	-4.94%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.85万	$70.97亿	-5.79%
89	FOGOFOGO	$0.00232	$0.00293	$0.00225	$400.16万	—	2.20%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
404	MIRAMira Network	$0.03755	$0.04027	$0.03618	$37.22万	$708.79万	-5.39%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.43万	$1,087.85万	-5.30%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.30%
615	RARESuperRare	$0.01207	$0.01296	$0.01152	$14.30万	$858.49万	-3.75%
124	SUPERSuperVerse	$0.1807	$0.1955	$0.1747	$224.27万	$8,076.31万	1.01%
218	NEXONexo	$0.74	$0.784	$0.728	$88.14万	$4.80亿	-4.15%
519	CRDOBCRDOB	$115.84	$138.07	$111.93	$23.55万	—	-14.70%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.67万	$549.60万	0.08%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%