Pyth Network

PYTH · 美元计价

$0.0672

≈ ￥0.44352

1.74% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06605

24H 成交量

$163.88万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
644	KSMKusama	$3.44	$3.55	$3.38	$9.57万	$8.76万	0.88%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,055.52万	$76.82亿	3.35%
155	FOGOFOGO	$0.00249	$0.0028	$0.00221	$134.32万	—	8.73%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
475	MIRAMira Network	$0.03966	$0.04084	$0.03902	$24.38万	$764.42万	-0.10%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
664	SPELLSpell Token	$0.0000767	$0.000079	$0.0000759	$7.46万	$1,166.50万	-0.65%
641	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.67万	$1,959.07万	0.53%
580	RARESuperRare	$0.01264	$0.01296	$0.0123	$14.54万	$907.11万	1.12%
162	SUPERSuperVerse	$0.1919	$0.1955	$0.1733	$126.25万	$8,080.66万	9.97%
249	NEXONexo	$0.769	$0.789	$0.743	$66.21万	$5.00亿	2.40%
535	CRDOBCRDOB	$132.17	$155.85	$130.44	$19.32万	—	-12.44%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,804.04万	$549.49万	-0.04%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%