Peanut the Squirrel

PNUT · 美元计价

$0.037

≈ ￥0.2442

-2.38% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0379

24H 成交量

$120.24万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	KSMKusama	$3.4	$3.55	$3.38	$8.23万	$8.76万	0.59%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
30	ADA艾达币	$0.1944	$0.2015	$0.1894	$1,891.03万	$76.82亿	2.59%
100	FOGOFOGO	$0.00273	$0.00281	$0.00221	$255.09万	—	22.97%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
439	MIRAMira Network	$0.03917	$0.04084	$0.03882	$27.53万	$764.42万	-0.38%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
667	SPELLSpell Token	$0.0000753	$0.000079	$0.0000752	$7.61万	$1,166.50万	-0.79%
657	HOLOHoloworld	$0.0561	$0.0579	$0.0559	$8.33万	$1,959.07万	0.36%
593	RARESuperRare	$0.01238	$0.01296	$0.0123	$13.63万	$907.11万	0.65%
139	SUPERSuperVerse	$0.1905	$0.1955	$0.1739	$158.94万	$8,080.66万	9.36%
231	NEXONexo	$0.773	$0.789	$0.75	$72.67万	$5.00亿	3.07%
551	CRDOBCRDOB	$129.77	$149.61	$129.64	$16.35万	—	-10.64%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,520.81万	$549.49万	0.06%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%