Orca

ORCA · 美元计价

$1.449

≈ ￥9.5634

-0.62% (-$0.01)

更新于 2026-11-05 18:50:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.458

24H 成交量

$92.70万

流通市值

$8,983.65万

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
656	KSMKusama	$3.45	$3.55	$3.38	$8.28万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.91万	$76.82亿	3.34%
125	FOGOFOGO	$0.00262	$0.0028	$0.00221	$182.02万	—	14.41%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
466	MIRAMira Network	$0.03961	$0.04084	$0.03902	$24.15万	$764.42万	-0.78%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
664	SPELLSpell Token	$0.0000766	$0.000079	$0.0000759	$7.22万	$1,166.50万	-0.78%
644	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.39万	$1,959.07万	0.18%
585	RARESuperRare	$0.0126	$0.01296	$0.0123	$13.90万	$907.11万	0.64%
152	SUPERSuperVerse	$0.1888	$0.1955	$0.1733	$141.84万	$8,080.66万	6.97%
253	NEXONexo	$0.765	$0.789	$0.743	$64.35万	$5.00亿	1.46%
535	CRDOBCRDOB	$133.74	$154.68	$130.44	$18.45万	—	-13.36%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,144.30万	$549.49万	0.03%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%