Opinion

OPN · 美元计价

$0.0413

≈ ￥0.27258

-2.13% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.0439

24H 最低

$0.0411

今日开盘

$0.0422

24H 成交量

$52.72万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	KSMKusama	$3.41	$3.55	$3.38	$7.66万	$8.76万	-0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
30	ADA艾达币	$0.1961	$0.2015	$0.1888	$1,893.18万	$76.82亿	3.32%
119	FOGOFOGO	$0.00256	$0.0028	$0.00221	$200.36万	—	13.78%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
443	MIRAMira Network	$0.03927	$0.04084	$0.03882	$27.51万	$764.42万	-0.61%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
666	SPELLSpell Token	$0.0000761	$0.000079	$0.0000759	$7.34万	$1,166.50万	-0.65%
648	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.19万	$1,959.07万	0.36%
592	RARESuperRare	$0.01246	$0.01296	$0.0123	$13.60万	$907.11万	0.73%
144	SUPERSuperVerse	$0.1886	$0.1955	$0.1733	$149.39万	$8,080.66万	7.83%
254	NEXONexo	$0.767	$0.789	$0.745	$63.99万	$5.00亿	2.68%
539	CRDOBCRDOB	$131.25	$149.61	$130.44	$17.99万	—	-10.24%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,103.29万	$549.49万	0.06%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%