Ondo

ONDO · 美元计价

$0.4038

≈ ￥2.6651

-0.20% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4046

24H 成交量

$1,050.79万

流通市值

$20.00亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
656	KSMKusama	$3.44	$3.55	$3.38	$8.36万	$8.76万	0.29%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,969.00万	$76.82亿	3.34%
124	FOGOFOGO	$0.00262	$0.0028	$0.00221	$181.56万	—	13.42%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
467	MIRAMira Network	$0.03975	$0.04084	$0.03902	$24.15万	$764.42万	-0.20%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
664	SPELLSpell Token	$0.0000767	$0.000079	$0.0000759	$7.37万	$1,166.50万	-0.39%
645	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.39万	$1,959.07万	0.36%
585	RARESuperRare	$0.0126	$0.01296	$0.0123	$13.93万	$907.11万	0.56%
152	SUPERSuperVerse	$0.1879	$0.1955	$0.1733	$141.13万	$8,080.66万	6.82%
261	NEXONexo	$0.769	$0.789	$0.743	$61.59万	$5.00亿	1.85%
535	CRDOBCRDOB	$133.7	$155.33	$130.44	$18.38万	—	-13.93%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,136.96万	$549.49万	0.05%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%