Metal

MTL · 美元计价

$0.249

≈ ￥1.6434

-6.64% (-$0.02)

更新于 2026-11-06 01:25:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2667

24H 成交量

$23.06万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
646	KSMKusama	$3.19	$3.52	$3.12	$11.04万	$8.76万	-8.07%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.182	$0.2005	$0.1802	$1,987.90万	$76.82亿	-7.76%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$370.87万	—	9.25%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
405	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.23万	$764.42万	-7.82%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$11.98万	$1,166.50万	-6.88%
643	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.29万	$1,959.07万	-2.84%
605	RARESuperRare	$0.01196	$0.01296	$0.01152	$15.03万	$907.11万	-5.16%
125	SUPERSuperVerse	$0.1789	$0.1955	$0.1758	$208.90万	$8,080.66万	-0.22%
231	NEXONexo	$0.743	$0.784	$0.734	$78.54万	$5.00亿	-4.13%
548	CRDOBCRDOB	$116.5	$138.07	$111.93	$20.44万	—	-14.04%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,866.62万	$549.49万	0.07%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%