Treasure
MAGIC · 美元计价
$0.0808
≈ ￥0.53328
-3.47% (-$0.00)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$0.0874
24H 最低
$0.0794
今日开盘
$0.0837
24H 成交量
$49.20万
流通市值
$2,478.77万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 33 |
ADA艾达币
|
$0.1825 | $0.2005 | $0.1802 | $2,065.70万 | $70.97亿 | -7.13% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $386.89万 | — | 3.08% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 409 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $36.84万 | $708.79万 | -6.39% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000723 | $0.0000783 | $0.0000702 | $12.25万 | $1,087.85万 | -5.86% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.19% |
| 608 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -3.68% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1747 | $215.37万 | $8,076.31万 | -0.06% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.46万 | $4.80亿 | -4.52% |
| 543 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.02万 | — | -14.74% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,052.08万 | $549.60万 | 0.09% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Starknet _比特币行情
比特币 _数字货币市值
Aptos _数字货币市值
TONToken _比特币行情
狗币 _比特币行情
Worldcoin _币种排行
Avalanche _加密货币行情
Solana _加密货币行情
比特币 _币种排行
Huma Finance _以太坊ETH价格
Render _BTC行情
Hyperliquid _币种排行
Celestia _加密货币行情
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _币种排行
艾达币 _以太坊ETH价格
Quant _加密货币行情
Quant _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _数字货币市值
Render _币种排行
比特币 _加密货币行情
恒星币 _以太坊ETH价格
Celestia _币种排行
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Hedera _币种排行
比特现金 _加密货币行情
艾达币 _BTC行情
Internet _BTC行情
DRAMB _比特币
EUR _数字货币市值
Aptos _BTC行情
波场 _BTC行情
MarsCoin _以太坊ETH价格
Gram _数字货币市值
QQQB _加密货币行情
Sei _BTC行情