Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
599	KSMKusama	$3.14	$3.21	$3.08	$12.80万	$7.95万	-0.95%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
37	ADA艾达币	$0.1738	$0.1798	$0.1702	$1,369.83万	$67.30亿	-2.47%
277	FOGOFOGO	$0.00186	$0.00209	$0.00185	$56.68万	—	-4.12%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
528	MIRAMira Network	$0.03459	$0.03607	$0.03392	$19.39万	$654.41万	-2.21%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.71万	$1,055.96万	-1.12%
406	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.16万	$1,886.03万	-0.73%
588	RARESuperRare	$0.01069	$0.01093	$0.01045	$13.68万	$759.24万	-0.28%
251	SUPERSuperVerse	$0.1611	$0.1637	$0.1565	$66.66万	$7,113.06万	1.39%
316	NEXONexo	$0.706	$0.729	$0.699	$46.77万	$4.57亿	-2.62%
524	CRDOBCRDOB	$130.7	$138.47	$127.08	$20.31万	—	-3.03%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,779.05万	$549.93万	0.01%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%