Kite

KITE · 美元计价

$0.1201

≈ ￥0.79266

-0.42% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.1216

24H 最低

$0.1178

今日开盘

$0.1206

24H 成交量

$53.30万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
651	KSMKusama	$3.47	$3.55	$3.38	$8.88万	$8.76万	1.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1994	$0.2015	$0.1888	$2,012.81万	$76.82亿	3.91%
151	FOGOFOGO	$0.00264	$0.0028	$0.00221	$141.18万	—	16.30%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
474	MIRAMira Network	$0.04006	$0.04084	$0.03902	$23.89万	$764.42万	0.88%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.65万	$1,166.50万	0.00%
643	HOLOHoloworld	$0.0568	$0.0579	$0.0558	$9.51万	$1,959.07万	0.71%
577	RARESuperRare	$0.01267	$0.01296	$0.0123	$15.04万	$907.11万	0.88%
156	SUPERSuperVerse	$0.1868	$0.1955	$0.1733	$136.92万	$8,080.66万	6.80%
245	NEXONexo	$0.77	$0.789	$0.743	$66.98万	$5.00亿	2.67%
535	CRDOBCRDOB	$132.61	$155.85	$130.44	$18.90万	—	-13.32%
17	UUnited Stables	$0.9999	$1.00	$0.9994	$4,081.90万	$549.49万	-0.02%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%