ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	KSMKusama	$3.18	$3.53	$3.18	$8.27万	$8.76万	-9.40%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.184	$0.2005	$0.1835	$1,765.28万	$76.82亿	-7.82%
90	FOGOFOGO	$0.00256	$0.00293	$0.00223	$330.80万	—	12.28%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
425	MIRAMira Network	$0.03701	$0.0407	$0.03697	$30.20万	$764.42万	-8.89%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
656	SPELLSpell Token	$0.0000713	$0.0000784	$0.0000712	$9.30万	$1,166.50万	-9.06%
648	HOLOHoloworld	$0.0545	$0.0575	$0.0545	$9.96万	$1,959.07万	-5.22%
587	RARESuperRare	$0.0117	$0.01296	$0.01167	$14.98万	$907.11万	-7.00%
125	SUPERSuperVerse	$0.1787	$0.1955	$0.1773	$192.20万	$8,080.66万	-1.05%
248	NEXONexo	$0.773	$0.789	$0.76	$69.15万	$5.00亿	-0.77%
529	CRDOBCRDOB	$118	$142.72	$118.00	$19.59万	—	-16.76%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,279.85万	$549.49万	0.06%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%