Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	KSMKusama	$3.39	$3.55	$3.38	$8.22万	$8.76万	0.30%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
30	ADA艾达币	$0.1941	$0.2015	$0.1893	$1,890.00万	$76.82亿	2.54%
101	FOGOFOGO	$0.00274	$0.00281	$0.00221	$248.27万	—	23.42%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
440	MIRAMira Network	$0.03914	$0.04084	$0.03882	$27.45万	$764.42万	-0.46%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
667	SPELLSpell Token	$0.0000752	$0.000079	$0.0000752	$7.59万	$1,166.50万	-0.92%
657	HOLOHoloworld	$0.0561	$0.0579	$0.0559	$8.33万	$1,959.07万	0.36%
593	RARESuperRare	$0.01237	$0.01296	$0.0123	$13.64万	$907.11万	0.49%
139	SUPERSuperVerse	$0.19	$0.1955	$0.1739	$158.63万	$8,080.66万	9.13%
231	NEXONexo	$0.77	$0.789	$0.75	$72.60万	$5.00亿	2.39%
552	CRDOBCRDOB	$129.76	$149.61	$129.64	$16.34万	—	-10.66%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,513.76万	$549.49万	0.06%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%