Hedera Hashgraph

HBAR · 美元计价

$0.07208

≈ ￥0.475728

0.91% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07143

24H 成交量

$677.02万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	KSMKusama	$3.45	$3.55	$3.38	$8.21万	$8.76万	0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1976	$0.2015	$0.1888	$1,937.12万	$76.82亿	2.86%
123	FOGOFOGO	$0.00255	$0.0028	$0.00221	$189.63万	—	10.87%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
463	MIRAMira Network	$0.03988	$0.04084	$0.03902	$24.37万	$764.42万	0.05%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000767	$0.000079	$0.0000759	$7.27万	$1,166.50万	-0.39%
646	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.13万	$1,959.07万	0.00%
586	RARESuperRare	$0.0126	$0.01296	$0.0123	$13.90万	$907.11万	0.72%
148	SUPERSuperVerse	$0.1874	$0.1955	$0.1733	$143.64万	$8,080.66万	6.06%
255	NEXONexo	$0.763	$0.789	$0.743	$63.85万	$5.00亿	1.46%
537	CRDOBCRDOB	$132.6	$153.74	$130.44	$18.25万	—	-13.74%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,213.54万	$549.49万	0.04%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%