以太经典

ETC · 美元计价

$6.85

≈ ￥45.21

-6.80% (-$0.50)

更新于 2026-11-06 02:10:01

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.35

24H 成交量

$249.85万

流通市值

$10.82亿

24H 涨跌额

(-$0.50)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
645	KSMKusama	$3.2	$3.52	$3.12	$11.09万	$8.76万	-7.51%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
33	ADA艾达币	$0.181	$0.2005	$0.1802	$2,037.59万	$70.97亿	-8.22%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$381.32万	—	4.41%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
413	MIRAMira Network	$0.0367	$0.04027	$0.03618	$36.05万	$708.79万	-8.23%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.11万	$1,087.85万	-6.89%
639	HOLOHoloworld	$0.0543	$0.0573	$0.0536	$11.52万	$1,906.05万	-3.89%
608	RARESuperRare	$0.01187	$0.01296	$0.01152	$14.88万	$858.49万	-5.49%
122	SUPERSuperVerse	$0.1754	$0.1955	$0.1747	$212.68万	$8,076.31万	-2.39%
225	NEXONexo	$0.732	$0.784	$0.728	$81.67万	$4.80亿	-5.55%
545	CRDOBCRDOB	$115.29	$138.07	$111.93	$20.83万	—	-14.55%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,015.73万	$549.60万	0.08%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%