OpenEden

EDEN · 美元计价

$0.05478

≈ ￥0.361548

-3.78% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.05852

24H 最低

$0.05472

今日开盘

$0.05693

24H 成交量

$20.30万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	KSMKusama	$3.4	$3.55	$3.38	$8.00万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
30	ADA艾达币	$0.1951	$0.2015	$0.1888	$1,875.40万	$76.82亿	2.74%
110	FOGOFOGO	$0.00267	$0.0028	$0.00221	$218.51万	—	18.67%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
438	MIRAMira Network	$0.03928	$0.04084	$0.03882	$27.56万	$764.42万	-0.68%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000756	$0.000079	$0.0000753	$7.70万	$1,166.50万	-0.79%
657	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$8.33万	$1,959.07万	0.36%
589	RARESuperRare	$0.01242	$0.01296	$0.0123	$13.68万	$907.11万	0.57%
141	SUPERSuperVerse	$0.1887	$0.1955	$0.1739	$154.59万	$8,080.66万	7.89%
254	NEXONexo	$0.763	$0.789	$0.749	$65.25万	$5.00亿	1.46%
545	CRDOBCRDOB	$129.94	$149.61	$129.70	$16.86万	—	-10.45%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,453.17万	$549.49万	0.05%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%