Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

-0.11% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.943

24H 成交量

$415.20万

流通市值

$16.50亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
643	KSMKusama	$3.45	$3.55	$3.38	$9.51万	$8.76万	1.47%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
32	ADA艾达币	$0.1964	$0.2015	$0.1888	$2,088.83万	$76.82亿	3.21%
166	FOGOFOGO	$0.00265	$0.0028	$0.00221	$116.69万	—	16.74%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
479	MIRAMira Network	$0.03972	$0.04084	$0.03902	$24.37万	$764.42万	0.97%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000768	$0.000079	$0.0000759	$7.47万	$1,166.50万	0.13%
638	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$10.14万	$1,959.07万	0.71%
582	RARESuperRare	$0.01262	$0.01296	$0.0123	$14.29万	$907.11万	0.88%
162	SUPERSuperVerse	$0.1907	$0.1955	$0.1729	$117.89万	$8,080.66万	9.60%
247	NEXONexo	$0.768	$0.789	$0.743	$66.39万	$5.00亿	2.95%
527	CRDOBCRDOB	$130.87	$155.85	$130.44	$20.09万	—	-13.27%
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,758.40万	$549.49万	-0.05%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%