Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
667	KSMKusama	$3.31	$3.55	$3.29	$7.96万	$8.76万	-5.70%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1891	$0.2015	$0.188	$1,812.15万	$76.82亿	-5.26%
90	FOGOFOGO	$0.00269	$0.00293	$0.00223	$315.84万	—	17.98%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
446	MIRAMira Network	$0.03822	$0.04084	$0.03808	$27.04万	$764.42万	-5.70%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
660	SPELLSpell Token	$0.0000737	$0.000079	$0.0000735	$8.22万	$1,166.50万	-5.88%
652	HOLOHoloworld	$0.0557	$0.0579	$0.0554	$9.08万	$1,959.07万	-2.79%
599	RARESuperRare	$0.01213	$0.01296	$0.01204	$13.74万	$907.11万	-3.65%
128	SUPERSuperVerse	$0.1853	$0.1955	$0.1773	$181.27万	$8,080.66万	3.23%
250	NEXONexo	$0.761	$0.789	$0.76	$66.39万	$5.00亿	-1.43%
520	CRDOBCRDOB	$123.39	$146.51	$121.24	$19.51万	—	-14.06%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,491.50万	$549.49万	0.05%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%