Cartesi

CTSI · 美元计价

$0.02666

≈ ￥0.175956

1.06% ($0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02638

24H 成交量

$15.32万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
656	KSMKusama	$3.48	$3.55	$3.38	$8.43万	$8.76万	1.46%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
32	ADA艾达币	$0.1991	$0.2015	$0.1888	$1,964.68万	$76.82亿	4.08%
132	FOGOFOGO	$0.00265	$0.0028	$0.00221	$169.32万	—	16.23%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
469	MIRAMira Network	$0.0399	$0.04084	$0.03902	$24.24万	$764.42万	0.91%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
664	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.59万	$1,166.50万	0.39%
643	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.46万	$1,959.07万	0.89%
583	RARESuperRare	$0.01262	$0.01296	$0.0123	$14.21万	$907.11万	0.88%
156	SUPERSuperVerse	$0.1883	$0.1955	$0.1733	$135.16万	$8,080.66万	7.79%
254	NEXONexo	$0.767	$0.789	$0.743	$64.40万	$5.00亿	1.86%
534	CRDOBCRDOB	$133.64	$155.85	$130.44	$18.38万	—	-12.82%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,749.76万	$549.49万	0.03%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%