CoW Protocol

COW · 美元计价

$0.1156

≈ ￥0.76296

-1.45% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.1213

24H 最低

$0.1153

今日开盘

$0.1173

24H 成交量

$43.21万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	KSMKusama	$3.36	$3.55	$3.34	$8.07万	$8.76万	-1.75%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1925	$0.2015	$0.1909	$1,896.18万	$76.82亿	0.84%
94	FOGOFOGO	$0.00279	$0.00293	$0.00222	$292.76万	—	25.68%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
450	MIRAMira Network	$0.03877	$0.04084	$0.0387	$26.69万	$764.42万	-1.77%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
668	SPELLSpell Token	$0.0000746	$0.000079	$0.0000744	$7.99万	$1,166.50万	-2.23%
661	HOLOHoloworld	$0.0558	$0.0579	$0.0558	$8.26万	$1,959.07万	-0.89%
597	RARESuperRare	$0.01227	$0.01296	$0.01226	$13.67万	$907.11万	-0.73%
131	SUPERSuperVerse	$0.19	$0.1955	$0.1749	$172.69万	$8,080.66万	8.63%
238	NEXONexo	$0.768	$0.789	$0.756	$71.45万	$5.00亿	1.32%
527	CRDOBCRDOB	$126.02	$149.61	$124.54	$18.89万	—	-13.99%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,554.46万	$549.49万	0.06%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%