Cookie

COOKIE · 美元计价

$0.00879

≈ ￥0.058014

2.81% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00855

24H 成交量

$11.85万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
642	KSMKusama	$3.45	$3.55	$3.38	$9.56万	$8.76万	1.77%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
32	ADA艾达币	$0.1978	$0.2015	$0.1888	$2,061.52万	$76.82亿	3.72%
159	FOGOFOGO	$0.00252	$0.0028	$0.00221	$129.87万	—	9.57%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
473	MIRAMira Network	$0.03981	$0.04084	$0.03902	$24.53万	$764.42万	0.76%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
664	SPELLSpell Token	$0.0000769	$0.000079	$0.0000759	$7.54万	$1,166.50万	0.00%
639	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.73万	$1,959.07万	0.71%
581	RARESuperRare	$0.01264	$0.01296	$0.0123	$14.54万	$907.11万	1.45%
166	SUPERSuperVerse	$0.192	$0.1955	$0.1733	$119.47万	$8,080.66万	9.90%
246	NEXONexo	$0.77	$0.789	$0.743	$66.94万	$5.00亿	2.26%
534	CRDOBCRDOB	$132.89	$155.85	$130.44	$19.40万	—	-12.22%
22	UUnited Stables	$0.9998	$1.00	$0.9994	$2,998.51万	$549.49万	-0.01%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%