Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 04:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
636	KSMKusama	$3.26	$3.52	$3.12	$12.15万	$8.76万	-4.96%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
33	ADA艾达币	$0.185	$0.2005	$0.1802	$2,116.30万	$70.97亿	-5.66%
90	FOGOFOGO	$0.00229	$0.00293	$0.00225	$399.06万	—	1.33%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
405	MIRAMira Network	$0.03744	$0.04027	$0.03618	$37.25万	$708.79万	-5.55%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.41万	$1,087.85万	-5.18%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.63万	$1,906.05万	-2.13%
610	RARESuperRare	$0.01211	$0.01296	$0.01152	$14.67万	$858.49万	-3.43%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$223.47万	$8,076.31万	1.23%
223	NEXONexo	$0.74	$0.784	$0.728	$86.58万	$4.80亿	-4.15%
522	CRDOBCRDOB	$116.67	$138.07	$111.93	$23.29万	—	-13.58%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,404.22万	$549.60万	0.09%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%