币安币

BNB · 美元计价

$692.41

≈ ￥4569.91

-3.43% (-$24.59)

更新于 2026-11-06 01:50:03

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$717

24H 成交量

$1.19亿

流通市值

$911.78亿

24H 涨跌额

(-$24.59)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
643	KSMKusama	$3.2	$3.52	$3.12	$11.07万	$8.76万	-6.98%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1818	$0.2005	$0.1802	$2,029.41万	$70.97亿	-7.67%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$373.35万	—	9.74%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
405	MIRAMira Network	$0.03698	$0.04027	$0.03618	$36.20万	$708.79万	-7.25%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
632	SPELLSpell Token	$0.0000718	$0.0000783	$0.0000702	$11.94万	$1,087.85万	-6.75%
639	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.32万	$1,906.05万	-2.84%
608	RARESuperRare	$0.01191	$0.01296	$0.01152	$14.82万	$858.49万	-5.18%
124	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$209.89万	$8,076.31万	-0.06%
231	NEXONexo	$0.74	$0.784	$0.734	$79.23万	$4.80亿	-4.15%
545	CRDOBCRDOB	$115.22	$138.07	$111.93	$20.71万	—	-14.73%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,951.46万	$549.60万	0.08%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%