Berachain

BERA · 美元计价

$0.124

≈ ￥0.8184

-2.59% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1273

24H 成交量

$54.29万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
29	ADA艾达币	$0.1948	$0.2015	$0.1888	$1,896.75万	$76.82亿	2.37%
119	FOGOFOGO	$0.00254	$0.0028	$0.00221	$201.29万	—	12.89%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
440	MIRAMira Network	$0.03908	$0.04084	$0.03882	$27.98万	$764.42万	-1.06%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
666	SPELLSpell Token	$0.0000756	$0.000079	$0.0000755	$7.45万	$1,166.50万	-1.43%
647	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$9.21万	$1,959.07万	-0.36%
591	RARESuperRare	$0.0124	$0.01296	$0.0123	$13.80万	$907.11万	0.08%
142	SUPERSuperVerse	$0.188	$0.1955	$0.1733	$150.00万	$8,080.66万	7.25%
257	NEXONexo	$0.766	$0.789	$0.747	$63.70万	$5.00亿	1.73%
546	CRDOBCRDOB	$130.52	$149.61	$130.38	$16.96万	—	-9.22%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,138.93万	$549.49万	0.06%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%