Veranta

AVNT · 美元计价

$0.0908

≈ ￥0.59928

-0.22% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.091

24H 成交量

$32.00万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	KSMKusama	$3.47	$3.55	$3.38	$8.39万	$8.76万	1.17%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
32	ADA艾达币	$0.1992	$0.2015	$0.1888	$1,960.52万	$76.82亿	4.18%
133	FOGOFOGO	$0.00265	$0.0028	$0.00221	$168.18万	—	16.23%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
471	MIRAMira Network	$0.03999	$0.04084	$0.03902	$24.21万	$764.42万	1.14%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
664	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.59万	$1,166.50万	0.39%
643	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.46万	$1,959.07万	1.07%
581	RARESuperRare	$0.01262	$0.01296	$0.0123	$14.45万	$907.11万	0.72%
156	SUPERSuperVerse	$0.1882	$0.1955	$0.1733	$135.35万	$8,080.66万	7.42%
253	NEXONexo	$0.769	$0.789	$0.743	$64.46万	$5.00亿	1.85%
534	CRDOBCRDOB	$132.17	$155.85	$130.44	$18.40万	—	-13.67%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,735.60万	$549.49万	0.03%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%