Ark

ARK · 美元计价

$0.1606

≈ ￥1.06

-0.80% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.1678

24H 最低

$0.1603

今日开盘

$0.1619

24H 成交量

$22.29万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
645	KSMKusama	$3.44	$3.55	$3.38	$9.53万	$8.76万	1.18%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,048.82万	$76.82亿	3.35%
154	FOGOFOGO	$0.00249	$0.0028	$0.00221	$135.43万	—	9.69%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
472	MIRAMira Network	$0.03955	$0.04084	$0.03902	$24.54万	$764.42万	-0.35%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
664	SPELLSpell Token	$0.0000766	$0.000079	$0.0000759	$7.62万	$1,166.50万	-0.78%
639	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
580	RARESuperRare	$0.01259	$0.01296	$0.0123	$14.68万	$907.11万	0.72%
159	SUPERSuperVerse	$0.1899	$0.1955	$0.1733	$129.27万	$8,080.66万	8.83%
250	NEXONexo	$0.766	$0.789	$0.743	$65.93万	$5.00亿	2.27%
534	CRDOBCRDOB	$132.05	$155.85	$130.44	$19.31万	—	-12.72%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,799.60万	$549.49万	-0.04%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%