Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-6.03% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00398

24H 成交量

$19.40万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
649	KSMKusama	$3.19	$3.52	$3.12	$10.90万	$8.76万	-8.07%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.182	$0.2005	$0.1802	$1,986.20万	$76.82亿	-7.71%
91	FOGOFOGO	$0.00245	$0.00293	$0.00223	$368.01万	—	6.99%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
403	MIRAMira Network	$0.03702	$0.0403	$0.03618	$36.31万	$764.42万	-8.00%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
640	SPELLSpell Token	$0.0000721	$0.0000783	$0.0000702	$11.74万	$1,166.50万	-7.21%
647	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.14万	$1,959.07万	-3.53%
602	RARESuperRare	$0.01189	$0.01296	$0.01152	$15.60万	$907.11万	-4.42%
125	SUPERSuperVerse	$0.1781	$0.1955	$0.1758	$208.78万	$8,080.66万	-1.00%
232	NEXONexo	$0.745	$0.788	$0.734	$78.90万	$5.00亿	-5.46%
547	CRDOBCRDOB	$114.88	$138.07	$111.93	$20.39万	—	-14.47%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,821.02万	$549.49万	0.07%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%