ALPINE Fan Token

ALPINE · 美元计价

$0.29

≈ ￥1.914

-6.15% (-$0.02)

更新于 2026-11-06 01:30:01

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.309

24H 成交量

$22.08万

流通市值

$485.81万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
646	KSMKusama	$3.19	$3.52	$3.12	$11.06万	$8.76万	-7.54%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1817	$0.2005	$0.1802	$1,995.00万	$70.97亿	-7.81%
90	FOGOFOGO	$0.00246	$0.00293	$0.00223	$372.14万	—	8.37%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
404	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.26万	$708.79万	-7.64%
363	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
633	SPELLSpell Token	$0.0000721	$0.0000783	$0.0000702	$11.99万	$1,087.85万	-6.36%
643	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.31万	$1,906.05万	-2.84%
606	RARESuperRare	$0.01194	$0.01296	$0.01152	$14.92万	$858.49万	-5.46%
125	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.97万	$8,076.31万	-0.11%
232	NEXONexo	$0.744	$0.784	$0.734	$78.51万	$4.80亿	-4.12%
547	CRDOBCRDOB	$116.24	$138.07	$111.93	$20.53万	—	-14.20%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,870.20万	$549.60万	0.07%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%