Algorand

ALGO · 美元计价

$0.0987

≈ ￥0.65142

1.13% ($0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.1016

24H 最低

$0.0972

今日开盘

$0.0976

24H 成交量

$136.02万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	KSMKusama	$3.4	$3.55	$3.38	$7.99万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
30	ADA艾达币	$0.1955	$0.2015	$0.1888	$1,879.09万	$76.82亿	2.90%
111	FOGOFOGO	$0.0027	$0.0028	$0.00221	$216.13万	—	20.54%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
435	MIRAMira Network	$0.03922	$0.04084	$0.03882	$27.88万	$764.42万	-0.76%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000755	$0.000079	$0.0000753	$7.65万	$1,166.50万	-0.92%
657	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$8.35万	$1,959.07万	0.36%
590	RARESuperRare	$0.01243	$0.01296	$0.0123	$13.64万	$907.11万	0.73%
140	SUPERSuperVerse	$0.1867	$0.1955	$0.1739	$153.44万	$8,080.66万	6.87%
250	NEXONexo	$0.765	$0.789	$0.749	$65.65万	$5.00亿	1.86%
544	CRDOBCRDOB	$130.63	$149.61	$129.78	$16.89万	—	-9.48%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,416.98万	$549.49万	0.07%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%