aixbt by Virtuals

AIXBT · 美元计价

$0.0162

≈ ￥0.10692

-0.98% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01636

24H 成交量

$26.34万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	KSMKusama	$3.42	$3.55	$3.38	$7.80万	$8.76万	0.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
30	ADA艾达币	$0.1968	$0.2015	$0.1888	$1,898.03万	$76.82亿	3.58%
119	FOGOFOGO	$0.00255	$0.0028	$0.00221	$198.84万	—	13.33%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
443	MIRAMira Network	$0.03928	$0.04084	$0.03882	$27.62万	$764.42万	-0.38%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
666	SPELLSpell Token	$0.0000761	$0.000079	$0.0000759	$7.34万	$1,166.50万	-0.65%
645	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.29万	$1,959.07万	0.53%
592	RARESuperRare	$0.01246	$0.01296	$0.0123	$13.65万	$907.11万	0.73%
146	SUPERSuperVerse	$0.1886	$0.1955	$0.1733	$148.55万	$8,080.66万	8.14%
257	NEXONexo	$0.769	$0.789	$0.744	$63.54万	$5.00亿	3.22%
537	CRDOBCRDOB	$131.52	$149.61	$130.44	$18.22万	—	-10.65%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,072.87万	$549.49万	0.05%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%