Adventure Gold

AGLD · 美元计价

$0.165

≈ ￥1.089

-6.25% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.176

24H 成交量

$12.91万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	KSMKusama	$3.21	$3.52	$3.12	$11.10万	$8.76万	-6.96%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,038.62万	$70.97亿	-8.00%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$382.92万	—	5.33%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
414	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.12万	$708.79万	-7.37%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.88%
640	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.54%
608	RARESuperRare	$0.012	$0.01296	$0.01152	$14.91万	$858.49万	-4.38%
122	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$213.51万	$8,076.31万	-0.95%
224	NEXONexo	$0.736	$0.784	$0.728	$82.17万	$4.80亿	-5.03%
542	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.98万	—	-14.72%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,026.20万	$549.60万	0.08%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%