Aerodrome Finance

AERO · 美元计价

$0.6037

≈ ￥3.9844

-7.04% (-$0.05)

更新于 2026-11-06 00:30:01

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6494

24H 成交量

$310.91万

流通市值

$2.37亿

24H 涨跌额

(-$0.05)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	KSMKusama	$3.24	$3.52	$3.12	$10.65万	$8.76万	-7.16%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	ADA艾达币	$0.1854	$0.2005	$0.1802	$1,970.77万	$76.82亿	-6.55%
90	FOGOFOGO	$0.00256	$0.00293	$0.00223	$361.11万	—	12.28%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
449	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
407	MIRAMira Network	$0.03734	$0.04051	$0.03618	$35.83万	$764.42万	-7.55%
362	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
641	SPELLSpell Token	$0.0000727	$0.0000783	$0.0000702	$11.43万	$1,166.50万	-6.68%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.88万	$1,959.07万	-2.47%
599	RARESuperRare	$0.01192	$0.01296	$0.01152	$15.55万	$907.11万	-4.41%
126	SUPERSuperVerse	$0.181	$0.1955	$0.1758	$203.76万	$8,080.66万	1.06%
231	NEXONexo	$0.754	$0.789	$0.734	$79.94万	$5.00亿	-3.46%
544	CRDOBCRDOB	$118.84	$138.07	$111.93	$20.24万	—	-11.62%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$5,774.14万	$549.49万	0.05%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%