Acet

ACT · 美元计价

$0.00881

≈ ￥0.058146

2.68% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$51.36万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
270	FOGOFOGO	$0.00235	$0.00238	$0.00219	$60.85万	—	-0.42%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
513	MIRAMira Network	$0.04018	$0.04084	$0.0373	$22.61万	$764.42万	2.11%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
663	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.57%
585	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.68万	$1,959.07万	2.35%
616	RARESuperRare	$0.01261	$0.01268	$0.01193	$13.02万	$907.11万	2.19%
215	SUPERSuperVerse	$0.1816	$0.1817	$0.1647	$79.31万	$8,080.66万	5.77%
233	NEXONexo	$0.773	$0.789	$0.731	$73.40万	$5.00亿	3.20%
494	CRDOBCRDOB	$137.77	$156.04	$130.82	$23.73万	—	-11.22%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.84万	$549.49万	0.01%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%